Stock Information
Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $81.32 | 538,396 | 1:1 | $79.85 | $81.65 | $79.67 |
| September 26, 2023 | $81.12 | 1,347,480 | 1:1 | $80.99 | $81.65 | $80.75 |
| September 27, 2023 | $82.24 | 2,294,873 | 1:1 | $81.62 | $82.91 | $81.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.