Stock Info

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $60.11 304,996 1:1 $60.78 $60.78 $59.96
July 17, 2018 $59.68 454,513 1:1 $59.68 $60.27 $59.30
July 18, 2018 $59.89 405,780 1:1 $59.63 $60.10 $59.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.