Stock Info

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $62.39 451,895 1:1 $62.32 $63.17 $62.20
September 18, 2018 $62.48 492,016 1:1 $62.45 $63.35 $61.35
September 19, 2018 $62.37 407,010 1:1 $62.61 $63.20 $61.97
September 20, 2018 $62.44 315,037 1:1 $62.78 $63.32 $62.28
September 21, 2018 $62.17 717,732 1:1 $62.57 $62.65 $61.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.