Stock Info

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $59.85 459,142 1:1 $60.38 $60.86 $59.69
November 13, 2018 $60.69 396,788 1:1 $60.17 $60.99 $59.83
November 14, 2018 $60.38 564,021 1:1 $61.00 $61.88 $59.77
November 15, 2018 $61.05 372,905 1:1 $60.03 $61.25 $59.58
November 16, 2018 $61.75 802,100 1:1 $60.72 $62.13 $60.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.