Stock Information
Historical Price Lookup
Week of December 16, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 16, 2024 | $86.36 | 1,010,066 | 1:1 | $86.92 | $88.10 | $86.36 |
December 17, 2024 | $85.31 | 1,150,261 | 1:1 | $85.93 | $86.75 | $85.10 |
December 18, 2024 | $81.44 | 2,415,052 | 1:1 | $80.70 | $85.10 | $80.50 |
December 19, 2024 | $81.09 | 1,506,966 | 1:1 | $81.96 | $83.13 | $80.60 |
December 20, 2024 | $81.48 | 2,236,320 | 1:1 | $80.91 | $82.58 | $80.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.