Stock Info

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $61.32 549,927 1:1 $60.45 $61.35 $60.45
May 22, 2018 $60.38 680,342 1:1 $61.30 $61.71 $60.33
May 23, 2018 $60.33 449,674 1:1 $60.04 $60.67 $59.92
May 24, 2018 $61.98 994,722 1:1 $60.74 $62.45 $60.20
May 25, 2018 $60.81 967,892 1:1 $61.89 $61.90 $60.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.