Stock Information
Historical Price Lookup
Week of July 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 15, 2024 | $94.91 | 977,192 | 1:1 | $92.61 | $95.31 | $92.42 |
July 16, 2024 | $98.23 | 1,020,022 | 1:1 | $95.39 | $98.71 | $94.74 |
July 17, 2024 | $99.44 | 1,393,358 | 1:1 | $96.68 | $99.83 | $96.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.