Stock Information
Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $80.17 | 876,088 | 1:1 | $77.00 | $80.21 | $76.95 |
| January 14, 2025 | $82.27 | 913,034 | 1:1 | $80.59 | $82.28 | $80.17 |
| January 15, 2025 | $82.21 | 680,249 | 1:1 | $83.53 | $83.70 | $82.20 |
| January 16, 2025 | $82.51 | 544,795 | 1:1 | $82.32 | $82.63 | $81.39 |
| January 17, 2025 | $83.40 | 546,737 | 1:1 | $83.33 | $83.71 | $82.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.