Stock Information
Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $98.66 | 332,984 | 1:1 | $99.37 | $99.45 | $97.97 |
| August 11, 2026 | $98.81 | 427,897 | 1:1 | $99.05 | $100.31 | $98.73 |
| August 12, 2026 | $97.92 | 444,135 | 1:1 | $98.62 | $98.78 | $97.02 |
| August 13, 2026 | $96.67 | 456,453 | 1:1 | $98.77 | $98.91 | $96.40 |
| August 14, 2026 | $98.38 | 612,706 | 1:1 | $96.27 | $98.39 | $96.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.