Stock Information
Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $87.89 | 416,215 | 1:1 | $87.59 | $88.43 | $87.53 |
April 30, 2024 | $87.59 | 1,248,865 | 1:1 | $87.04 | $88.07 | $86.63 |
May 1, 2024 | $87.23 | 552,198 | 1:1 | $87.53 | $88.25 | $86.72 |
May 2, 2024 | $87.74 | 433,328 | 1:1 | $87.70 | $87.94 | $86.24 |
May 3, 2024 | $88.31 | 386,021 | 1:1 | $88.67 | $89.19 | $87.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.